PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.59 | 10.63 | 10.28 | 10.49 | 1.23 Million |
| 02 Aug, 2024 | 11.18 | 11.18 | 10.89 | 10.92 | 1.21 Million |
| 01 Aug, 2024 | 11.23 | 11.25 | 11.12 | 11.19 | 614.87 Thousand |
| 31 Jul, 2024 | 11.28 | 11.3 | 11.19 | 11.19 | 517.8 Thousand |
| 30 Jul, 2024 | 11.32 | 11.32 | 11.15 | 11.23 | 780.82 Thousand |
| 29 Jul, 2024 | 11.41 | 11.43 | 11.2 | 11.21 | 858.7 Thousand |
| 26 Jul, 2024 | 11.44 | 11.47 | 11.36 | 11.41 | 673.7 Thousand |
| 25 Jul, 2024 | 11.25 | 11.4 | 11.25 | 11.37 | 583.95 Thousand |
| 24 Jul, 2024 | 11.42 | 11.42 | 11.16 | 11.19 | 884.4 Thousand |
| 23 Jul, 2024 | 11.41 | 11.43 | 11.28 | 11.37 | 988.36 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349