PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.05 | 11.15 | 11.04 | 11.11 | 1.73 Million |
| 17 Mar, 2025 | 11.03 | 11.13 | 11.03 | 11.09 | 1.15 Million |
| 14 Mar, 2025 | 10.98 | 11.05 | 10.85 | 11.03 | 966 Thousand |
| 13 Mar, 2025 | 11.03 | 11.07 | 10.92 | 10.92 | 1.65 Million |
| 12 Mar, 2025 | 11.1 | 11.1 | 10.98 | 11.06 | 1.18 Million |
| 11 Mar, 2025 | 11.15 | 11.17 | 10.93 | 11.0 | 1.72 Million |
| 10 Mar, 2025 | 11.09 | 11.16 | 11.07 | 11.14 | 1.29 Million |
| 07 Mar, 2025 | 11.05 | 11.24 | 11.05 | 11.15 | 1.21 Million |
| 06 Mar, 2025 | 11.05 | 11.14 | 11.02 | 11.04 | 1.19 Million |
| 05 Mar, 2025 | 11.19 | 11.2 | 11.04 | 11.12 | 1.35 Million |
PFS
PFSI
PG
PERF-WT
PFE
PFGC