PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.31 | 11.41 | 11.31 | 11.33 | 655.3 Thousand |
| 30 Aug, 2024 | 11.21 | 11.34 | 11.17 | 11.31 | 801.3 Thousand |
| 29 Aug, 2024 | 11.13 | 11.2 | 11.09 | 11.16 | 511.44 Thousand |
| 28 Aug, 2024 | 11.1 | 11.15 | 11.06 | 11.09 | 604.48 Thousand |
| 27 Aug, 2024 | 11.02 | 11.11 | 11.01 | 11.1 | 393.6 Thousand |
| 26 Aug, 2024 | 11.14 | 11.15 | 11.01 | 11.03 | 780.68 Thousand |
| 23 Aug, 2024 | 11.18 | 11.25 | 11.06 | 11.08 | 838 Thousand |
| 22 Aug, 2024 | 11.15 | 11.24 | 11.12 | 11.18 | 593.3 Thousand |
| 21 Aug, 2024 | 11.12 | 11.15 | 11.1 | 11.12 | 709.9 Thousand |
| 20 Aug, 2024 | 11.08 | 11.12 | 11.05 | 11.07 | 909.9 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349