PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.1 | 10.2 | 9.95 | 10.12 | 1.45 Million |
| 13 May, 2025 | 10.04 | 10.18 | 9.78 | 10.13 | 1.75 Million |
| 12 May, 2025 | 10.23 | 10.35 | 10.2 | 10.21 | 1.39 Million |
| 09 May, 2025 | 10.1 | 10.2 | 10.05 | 10.08 | 941.5 Thousand |
| 08 May, 2025 | 10.08 | 10.14 | 10.03 | 10.08 | 717.7 Thousand |
| 07 May, 2025 | 10.08 | 10.18 | 10.02 | 10.03 | 782.6 Thousand |
| 06 May, 2025 | 10.02 | 10.13 | 9.98 | 10.07 | 787.9 Thousand |
| 05 May, 2025 | 10.12 | 10.17 | 10.04 | 10.06 | 795.8 Thousand |
| 02 May, 2025 | 10.04 | 10.18 | 10.04 | 10.17 | 946.5 Thousand |
| 01 May, 2025 | 10.12 | 10.19 | 9.94 | 9.97 | 996.2 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC