PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.15 | 11.21 | 11.09 | 11.15 | 2.48 Million |
| 14 Feb, 2025 | 11.28 | 11.3 | 11.14 | 11.19 | 2.71 Million |
| 13 Feb, 2025 | 11.28 | 11.41 | 11.14 | 11.25 | 2.7 Million |
| 12 Feb, 2025 | 11.38 | 11.4 | 11.14 | 11.23 | 2.19 Million |
| 11 Feb, 2025 | 11.12 | 11.5 | 11.02 | 11.4 | 2.47 Million |
| 10 Feb, 2025 | 11.07 | 11.1 | 10.99 | 11.06 | 1.69 Million |
| 07 Feb, 2025 | 11.1 | 11.13 | 10.99 | 11.04 | 1.54 Million |
| 06 Feb, 2025 | 11.13 | 11.15 | 10.99 | 11.08 | 1.3 Million |
| 05 Feb, 2025 | 11.1 | 11.12 | 10.98 | 11.07 | 1.49 Million |
| 04 Feb, 2025 | 11.15 | 11.15 | 11.03 | 11.1 | 811.5 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC