PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11.81 | 11.97 | 11.81 | 11.91 | 979.6 Thousand |
| 05 Jul, 2024 | 11.73 | 11.81 | 11.66 | 11.78 | 769.01 Thousand |
| 03 Jul, 2024 | 11.6 | 11.71 | 11.6 | 11.67 | 406.51 Thousand |
| 02 Jul, 2024 | 11.52 | 11.6 | 11.48 | 11.58 | 542.6 Thousand |
| 01 Jul, 2024 | 11.58 | 11.67 | 11.49 | 11.52 | 793.01 Thousand |
| 28 Jun, 2024 | 11.46 | 11.58 | 11.45 | 11.54 | 546.8 Thousand |
| 27 Jun, 2024 | 11.4 | 11.49 | 11.38 | 11.41 | 527.06 Thousand |
| 26 Jun, 2024 | 11.44 | 11.48 | 11.37 | 11.4 | 588.91 Thousand |
| 25 Jun, 2024 | 11.5 | 11.52 | 11.41 | 11.42 | 429 Thousand |
| 24 Jun, 2024 | 11.37 | 11.58 | 11.37 | 11.48 | 1.35 Million |
ABEC
ATVK
3726
688518
KANORICHEM
8349