PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11.15 | 11.2 | 11.11 | 11.17 | 970 Thousand |
| 16 Jan, 2025 | 11.02 | 11.11 | 10.98 | 11.09 | 740.7 Thousand |
| 15 Jan, 2025 | 11.02 | 11.06 | 10.98 | 11.02 | 680.7 Thousand |
| 14 Jan, 2025 | 11.02 | 11.09 | 10.99 | 11.06 | 924.9 Thousand |
| 13 Jan, 2025 | 10.89 | 10.96 | 10.81 | 10.94 | 693.3 Thousand |
| 10 Jan, 2025 | 11.01 | 11.02 | 10.89 | 10.91 | 935.7 Thousand |
| 08 Jan, 2025 | 11.0 | 11.02 | 10.93 | 11.02 | 643.4 Thousand |
| 07 Jan, 2025 | 11.08 | 11.09 | 11.01 | 11.03 | 645.2 Thousand |
| 06 Jan, 2025 | 11.14 | 11.14 | 11.04 | 11.05 | 862.1 Thousand |
| 03 Jan, 2025 | 11.01 | 11.16 | 11.01 | 11.09 | 855.7 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC