PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.59 | 11.63 | 11.54 | 11.59 | 449.14 Thousand |
| 07 May, 2024 | 11.52 | 11.62 | 11.46 | 11.61 | 644.73 Thousand |
| 06 May, 2024 | 11.43 | 11.5 | 11.38 | 11.5 | 580.33 Thousand |
| 03 May, 2024 | 11.45 | 11.47 | 11.25 | 11.38 | 779.01 Thousand |
| 02 May, 2024 | 11.49 | 11.49 | 11.29 | 11.3 | 945.51 Thousand |
| 01 May, 2024 | 11.41 | 11.53 | 11.37 | 11.4 | 2.01 Million |
| 30 Apr, 2024 | 11.5 | 11.5 | 11.36 | 11.37 | 1.11 Million |
| 29 Apr, 2024 | 11.49 | 11.52 | 11.2 | 11.45 | 3.48 Million |
| 26 Apr, 2024 | 11.4 | 11.52 | 11.4 | 11.49 | 546.7 Thousand |
| 25 Apr, 2024 | 11.45 | 11.48 | 11.33 | 11.42 | 368.07 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349