PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 10.82 | 10.85 | 10.71 | 10.81 | 1.02 Million |
| 16 Dec, 2024 | 10.99 | 11.0 | 10.81 | 10.81 | 1.4 Million |
| 13 Dec, 2024 | 11.05 | 11.07 | 11.0 | 11.03 | 970.5 Thousand |
| 12 Dec, 2024 | 11.0 | 11.07 | 11.0 | 11.04 | 535.1 Thousand |
| 11 Dec, 2024 | 11.1 | 11.11 | 10.99 | 11.0 | 916.1 Thousand |
| 10 Dec, 2024 | 11.1 | 11.13 | 11.04 | 11.05 | 737.2 Thousand |
| 09 Dec, 2024 | 11.06 | 11.12 | 11.06 | 11.1 | 663.7 Thousand |
| 06 Dec, 2024 | 11.02 | 11.07 | 11.02 | 11.06 | 568 Thousand |
| 05 Dec, 2024 | 11.03 | 11.05 | 11.0 | 11.03 | 551.2 Thousand |
| 04 Dec, 2024 | 11.16 | 11.16 | 11.02 | 11.03 | 531.5 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC