PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11.32 | 11.43 | 11.25 | 11.43 | 602.84 Thousand |
| 09 Apr, 2024 | 11.36 | 11.43 | 11.32 | 11.36 | 378.9 Thousand |
| 08 Apr, 2024 | 11.26 | 11.35 | 11.26 | 11.33 | 279.2 Thousand |
| 05 Apr, 2024 | 11.15 | 11.25 | 11.14 | 11.25 | 281.6 Thousand |
| 04 Apr, 2024 | 11.25 | 11.3 | 11.11 | 11.15 | 601.88 Thousand |
| 03 Apr, 2024 | 11.21 | 11.24 | 11.17 | 11.2 | 457.91 Thousand |
| 02 Apr, 2024 | 11.19 | 11.24 | 11.11 | 11.19 | 722.7 Thousand |
| 01 Apr, 2024 | 11.41 | 11.48 | 11.13 | 11.2 | 1.34 Million |
| 28 Mar, 2024 | 11.46 | 11.6 | 11.34 | 11.38 | 1.96 Million |
| 27 Mar, 2024 | 11.3 | 11.43 | 11.29 | 11.42 | 323.07 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349