PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 11.28 | 11.3 | 11.26 | 11.27 | 262.53 Thousand |
| 25 Mar, 2024 | 11.2 | 11.31 | 11.19 | 11.25 | 309.16 Thousand |
| 22 Mar, 2024 | 11.24 | 11.28 | 11.18 | 11.19 | 285.41 Thousand |
| 21 Mar, 2024 | 11.18 | 11.29 | 11.14 | 11.26 | 247.7 Thousand |
| 20 Mar, 2024 | 11.11 | 11.21 | 11.08 | 11.2 | 384.34 Thousand |
| 19 Mar, 2024 | 11.05 | 11.19 | 10.99 | 11.17 | 331 Thousand |
| 18 Mar, 2024 | 11.07 | 11.16 | 11.02 | 11.09 | 444.34 Thousand |
| 15 Mar, 2024 | 11.03 | 11.13 | 11.01 | 11.09 | 739.31 Thousand |
| 14 Mar, 2024 | 11.35 | 11.35 | 11.08 | 11.14 | 802.3 Thousand |
| 13 Mar, 2024 | 11.38 | 11.46 | 11.28 | 11.3 | 715.3 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349