PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11.02 | 11.09 | 10.98 | 11.06 | 607.6 Thousand |
| 02 Dec, 2024 | 11.16 | 11.18 | 10.99 | 10.99 | 961.9 Thousand |
| 29 Nov, 2024 | 11.07 | 11.27 | 11.07 | 11.16 | 493 Thousand |
| 27 Nov, 2024 | 11.09 | 11.15 | 11.05 | 11.07 | 591 Thousand |
| 26 Nov, 2024 | 11.08 | 11.08 | 10.7 | 11.06 | 1.09 Million |
| 25 Nov, 2024 | 11.06 | 11.11 | 11.01 | 11.02 | 891.6 Thousand |
| 22 Nov, 2024 | 11.05 | 11.11 | 11.04 | 11.07 | 547.4 Thousand |
| 21 Nov, 2024 | 11.05 | 11.13 | 11.02 | 11.04 | 704.5 Thousand |
| 20 Nov, 2024 | 11.11 | 11.14 | 11.01 | 11.05 | 531 Thousand |
| 19 Nov, 2024 | 11.1 | 11.17 | 11.07 | 11.09 | 931.7 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC