PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 10.93 | 11.06 | 10.93 | 10.99 | 857.8 Thousand |
| 31 Dec, 2024 | 10.88 | 10.99 | 10.87 | 10.93 | 1.14 Million |
| 30 Dec, 2024 | 10.75 | 10.88 | 10.69 | 10.86 | 795 Thousand |
| 27 Dec, 2024 | 10.77 | 10.88 | 10.76 | 10.83 | 655.1 Thousand |
| 26 Dec, 2024 | 10.85 | 10.86 | 10.77 | 10.8 | 703.3 Thousand |
| 24 Dec, 2024 | 10.75 | 10.86 | 10.74 | 10.86 | 382.2 Thousand |
| 23 Dec, 2024 | 10.74 | 10.77 | 10.62 | 10.72 | 1.25 Million |
| 20 Dec, 2024 | 10.69 | 10.79 | 10.56 | 10.68 | 2.44 Million |
| 19 Dec, 2024 | 10.71 | 10.85 | 10.7 | 10.71 | 765.2 Thousand |
| 18 Dec, 2024 | 10.8 | 10.97 | 10.67 | 10.67 | 867.3 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC