PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.65 | 11.7 | 11.58 | 11.62 | 493.2 Thousand |
| 04 Oct, 2024 | 11.68 | 11.73 | 11.6 | 11.65 | 560.5 Thousand |
| 03 Oct, 2024 | 11.55 | 11.67 | 11.55 | 11.66 | 557 Thousand |
| 02 Oct, 2024 | 11.53 | 11.59 | 11.5 | 11.52 | 440.9 Thousand |
| 01 Oct, 2024 | 11.62 | 11.62 | 11.43 | 11.48 | 787.4 Thousand |
| 30 Sep, 2024 | 11.54 | 11.61 | 11.51 | 11.57 | 1.08 Million |
| 27 Sep, 2024 | 11.45 | 11.54 | 11.44 | 11.48 | 395.8 Thousand |
| 26 Sep, 2024 | 11.4 | 11.45 | 11.4 | 11.43 | 366.3 Thousand |
| 25 Sep, 2024 | 11.46 | 11.48 | 11.39 | 11.4 | 342.8 Thousand |
| 24 Sep, 2024 | 11.53 | 11.57 | 11.42 | 11.45 | 537.9 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC