PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.99
(1.99%)
USD 9.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.42 | 11.53 | 11.35 | 11.46 | 1.24 Million |
| 09 Feb, 2024 | 11.39 | 11.41 | 11.3 | 11.38 | 758.97 Thousand |
| 08 Feb, 2024 | 11.3 | 11.37 | 11.18 | 11.3 | 721.4 Thousand |
| 07 Feb, 2024 | 11.21 | 11.27 | 11.11 | 11.15 | 675.9 Thousand |
| 06 Feb, 2024 | 11.16 | 11.22 | 11.08 | 11.2 | 491.23 Thousand |
| 05 Feb, 2024 | 11.18 | 11.22 | 11.04 | 11.16 | 600.2 Thousand |
| 02 Feb, 2024 | 11.23 | 11.38 | 11.19 | 11.22 | 547.96 Thousand |
| 01 Feb, 2024 | 11.25 | 11.27 | 11.09 | 11.25 | 925.68 Thousand |
| 31 Jan, 2024 | 11.4 | 11.48 | 11.15 | 11.2 | 1 Million |
| 30 Jan, 2024 | 11.43 | 11.55 | 11.42 | 11.46 | 512.11 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349