PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.79
(2.03%)
USD 9.79
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12.4 | 12.45 | 12.12 | 12.25 | 843.93 Thousand |
| 10 Jan, 2024 | 12.5 | 12.53 | 12.4 | 12.4 | 723.24 Thousand |
| 09 Jan, 2024 | 12.58 | 12.61 | 12.48 | 12.5 | 673.04 Thousand |
| 08 Jan, 2024 | 12.54 | 12.63 | 12.47 | 12.61 | 669.8 Thousand |
| 05 Jan, 2024 | 12.43 | 12.53 | 12.38 | 12.46 | 625.85 Thousand |
| 04 Jan, 2024 | 12.25 | 12.48 | 12.24 | 12.4 | 741.7 Thousand |
| 03 Jan, 2024 | 12.25 | 12.26 | 12.03 | 12.18 | 479.39 Thousand |
| 02 Jan, 2024 | 12.08 | 12.13 | 12.0 | 12.09 | 572.74 Thousand |
| 29 Dec, 2023 | 12.2 | 12.26 | 12.09 | 12.1 | 462.25 Thousand |
| 28 Dec, 2023 | 12.14 | 12.28 | 12.13 | 12.24 | 461.74 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349