PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 11.18 | 11.25 | 11.06 | 11.08 | 838 Thousand |
| 22 Aug, 2024 | 11.15 | 11.24 | 11.12 | 11.18 | 593.3 Thousand |
| 21 Aug, 2024 | 11.12 | 11.15 | 11.1 | 11.12 | 709.9 Thousand |
| 20 Aug, 2024 | 11.08 | 11.12 | 11.05 | 11.07 | 909.9 Thousand |
| 19 Aug, 2024 | 11.05 | 11.09 | 11.0 | 11.07 | 965 Thousand |
| 16 Aug, 2024 | 11.19 | 11.27 | 10.89 | 11.01 | 6.39 Million |
| 15 Aug, 2024 | 11.24 | 11.43 | 11.2 | 11.27 | 1.11 Million |
| 14 Aug, 2024 | 11.13 | 11.18 | 11.04 | 11.15 | 1.16 Million |
| 13 Aug, 2024 | 10.95 | 11.08 | 10.95 | 11.0 | 1.6 Million |
| 12 Aug, 2024 | 11.0 | 11.06 | 10.91 | 10.97 | 789.4 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC