PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.42 | 11.53 | 11.39 | 11.4 | 487.8 Thousand |
| 06 Sep, 2024 | 11.48 | 11.52 | 11.36 | 11.44 | 503.6 Thousand |
| 05 Sep, 2024 | 11.47 | 11.53 | 11.44 | 11.47 | 515.9 Thousand |
| 04 Sep, 2024 | 11.35 | 11.49 | 11.35 | 11.42 | 643.5 Thousand |
| 03 Sep, 2024 | 11.31 | 11.41 | 11.31 | 11.33 | 655.3 Thousand |
| 30 Aug, 2024 | 11.21 | 11.34 | 11.17 | 11.31 | 801.3 Thousand |
| 29 Aug, 2024 | 11.13 | 11.2 | 11.09 | 11.16 | 511.3 Thousand |
| 28 Aug, 2024 | 11.1 | 11.15 | 11.06 | 11.09 | 604.3 Thousand |
| 27 Aug, 2024 | 11.02 | 11.11 | 11.01 | 11.1 | 393.6 Thousand |
| 26 Aug, 2024 | 11.14 | 11.15 | 11.01 | 11.03 | 780.6 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC