PennantPark Floating Rate Capital Ltd. (PFLT)

USD 9.79

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11.65 11.74 11.48 11.5 1.71 Million
25 Jan, 2024 11.72 11.73 11.56 11.66 842.17 Thousand
24 Jan, 2024 11.84 11.85 11.68 11.71 750.5 Thousand
23 Jan, 2024 11.84 11.85 11.73 11.78 708.46 Thousand
22 Jan, 2024 11.84 11.94 11.77 11.77 1.03 Million
19 Jan, 2024 11.85 11.85 11.73 11.78 738.97 Thousand
18 Jan, 2024 11.9 11.99 11.76 11.81 1.03 Million
17 Jan, 2024 11.9 11.98 11.81 11.81 716.7 Thousand
16 Jan, 2024 12.1 12.13 11.93 11.95 527.6 Thousand
12 Jan, 2024 12.15 12.27 12.12 12.14 611.43 Thousand