PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.76 | 10.89 | 10.76 | 10.83 | 456.5 Thousand |
| 08 Aug, 2024 | 10.68 | 10.94 | 10.6 | 10.77 | 519.8 Thousand |
| 07 Aug, 2024 | 10.87 | 10.9 | 10.68 | 10.73 | 596.5 Thousand |
| 06 Aug, 2024 | 10.61 | 10.84 | 10.59 | 10.74 | 706.6 Thousand |
| 05 Aug, 2024 | 10.59 | 10.63 | 10.28 | 10.49 | 1.23 Million |
| 02 Aug, 2024 | 11.18 | 11.18 | 10.89 | 10.92 | 1.21 Million |
| 01 Aug, 2024 | 11.23 | 11.25 | 11.12 | 11.19 | 614.8 Thousand |
| 31 Jul, 2024 | 11.28 | 11.3 | 11.19 | 11.19 | 517.8 Thousand |
| 30 Jul, 2024 | 11.32 | 11.32 | 11.15 | 11.23 | 780.6 Thousand |
| 29 Jul, 2024 | 11.41 | 11.43 | 11.2 | 11.21 | 858.7 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC