PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 11.98 | 12.02 | 11.92 | 11.93 | 919.4 Thousand |
| 11 Jul, 2024 | 11.99 | 11.99 | 11.88 | 11.94 | 669.8 Thousand |
| 10 Jul, 2024 | 11.81 | 11.93 | 11.81 | 11.93 | 523.4 Thousand |
| 09 Jul, 2024 | 11.9 | 11.9 | 11.75 | 11.76 | 578 Thousand |
| 08 Jul, 2024 | 11.81 | 11.97 | 11.81 | 11.91 | 979.6 Thousand |
| 05 Jul, 2024 | 11.73 | 11.81 | 11.66 | 11.78 | 769 Thousand |
| 03 Jul, 2024 | 11.6 | 11.71 | 11.6 | 11.67 | 406.5 Thousand |
| 02 Jul, 2024 | 11.52 | 11.6 | 11.48 | 11.58 | 542.6 Thousand |
| 01 Jul, 2024 | 11.58 | 11.67 | 11.49 | 11.52 | 793 Thousand |
| 28 Jun, 2024 | 11.46 | 11.58 | 11.45 | 11.54 | 546.8 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC