PennantPark Floating Rate Capital Ltd. (PFLT)
USD 9.79
(2.03%)
USD 9.79
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 10.87 | 10.95 | 10.83 | 10.9 | 394.8 Thousand |
| 10 Nov, 2023 | 10.79 | 10.9 | 10.75 | 10.86 | 441.19 Thousand |
| 09 Nov, 2023 | 10.74 | 10.81 | 10.69 | 10.71 | 473.7 Thousand |
| 08 Nov, 2023 | 10.69 | 10.71 | 10.63 | 10.69 | 179.31 Thousand |
| 07 Nov, 2023 | 10.66 | 10.69 | 10.6 | 10.67 | 234.05 Thousand |
| 06 Nov, 2023 | 10.72 | 10.73 | 10.58 | 10.7 | 350.58 Thousand |
| 03 Nov, 2023 | 10.7 | 10.74 | 10.56 | 10.71 | 526.12 Thousand |
| 02 Nov, 2023 | 10.34 | 10.5 | 10.28 | 10.49 | 637 Thousand |
| 01 Nov, 2023 | 10.07 | 10.21 | 10.07 | 10.16 | 368.12 Thousand |
| 31 Oct, 2023 | 9.93 | 10.06 | 9.93 | 10.05 | 362.93 Thousand |
ABEC
ATVK
3726
688518
KANORICHEM
8349