Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 83.29 83.45 81.64 82.15 884.7 Thousand
24 Feb, 2025 82.05 83.41 81.57 82.85 1.28 Million
21 Feb, 2025 84.59 84.72 81.61 81.85 1.46 Million
20 Feb, 2025 86.74 87.05 84.09 84.53 1.2 Million
19 Feb, 2025 86.33 87.85 86.04 86.86 904.8 Thousand
18 Feb, 2025 87.01 88.2 86.48 86.6 1.54 Million
14 Feb, 2025 88.2 88.27 86.68 87.09 1.11 Million
13 Feb, 2025 85.72 88.46 84.93 87.95 1.35 Million
12 Feb, 2025 83.1 85.96 83.1 85.39 1.91 Million
11 Feb, 2025 85.18 85.37 83.63 83.95 1.51 Million