Performance Food Group Co (PFGC)

USD 100.97

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 81.13 81.87 80.39 81.2 1.03 Million
30 Apr, 2025 79.67 80.75 78.56 80.66 1.32 Million
29 Apr, 2025 78.49 80.67 78.49 80.43 985.6 Thousand
28 Apr, 2025 79.32 80.9 78.87 79.57 929.7 Thousand
25 Apr, 2025 80.54 80.78 79.08 79.42 1.05 Million
24 Apr, 2025 79.22 81.04 78.91 80.77 1.21 Million
23 Apr, 2025 80.11 81.68 79.32 79.89 1.25 Million
22 Apr, 2025 76.34 78.25 76.13 77.86 834.6 Thousand
21 Apr, 2025 75.61 75.64 74.34 75.27 866.6 Thousand
17 Apr, 2025 74.86 76.12 74.59 76.0 1.02 Million