Performance Food Group Co (PFGC)

USD 99.84

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 100.24 101.63 99.75 99.84 1.31 Million
01 Aug, 2025 99.77 100.63 98.62 100.5 1.03 Million
31 Jul, 2025 101.83 103.5 100.09 100.4 1.28 Million
30 Jul, 2025 100.76 102.26 100.19 102.08 1.39 Million
29 Jul, 2025 99.5 101.22 99.09 100.16 2.14 Million
28 Jul, 2025 99.4 100.54 98.9 99.45 1.22 Million
25 Jul, 2025 97.99 99.27 97.51 98.82 952.4 Thousand
24 Jul, 2025 99.64 99.72 97.85 97.99 890.9 Thousand
23 Jul, 2025 100.16 101.05 99.44 99.53 1.37 Million
22 Jul, 2025 99.03 99.86 98.68 99.63 1.18 Million