USD 82.59
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 89.29 | 90.08 | 88.86 | 89.56 | 1.2 Million |
29 May, 2025 | 89.74 | 90.3 | 88.74 | 89.29 | 1.77 Million |
28 May, 2025 | 88.13 | 89.63 | 87.45 | 89.01 | 1.98 Million |
27 May, 2025 | 85.99 | 86.51 | 84.85 | 86.15 | 1.2 Million |
23 May, 2025 | 83.46 | 84.99 | 83.26 | 84.66 | 1.25 Million |
22 May, 2025 | 84.68 | 84.77 | 83.4 | 83.7 | 953.5 Thousand |
21 May, 2025 | 86.51 | 87.1 | 84.06 | 84.65 | 1.05 Million |
20 May, 2025 | 88.04 | 88.47 | 87.26 | 87.51 | 987.64 Thousand |
19 May, 2025 | 87.39 | 88.09 | 86.81 | 87.6 | 678.91 Thousand |
16 May, 2025 | 88.12 | 88.27 | 87.29 | 88.09 | 1.4 Million |
UNCHF
AMVMF
PLZL
HTLD
605277
002511