Performance Food Group Co (PFGC)

USD 99.84

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 98.41 100.23 98.21 98.96 1.78 Million
18 Jul, 2025 99.35 99.61 98.35 98.78 1.27 Million
17 Jul, 2025 99.67 100.46 97.73 99.13 2.77 Million
16 Jul, 2025 97.67 99.99 96.62 99.91 3.2 Million
15 Jul, 2025 96.42 97.91 96.3 96.65 2.62 Million
14 Jul, 2025 95.05 98.18 94.82 97.28 5.79 Million
11 Jul, 2025 93.68 96.02 90.63 94.81 4.64 Million
10 Jul, 2025 90.07 91.3 89.83 90.43 755.2 Thousand
09 Jul, 2025 88.81 90.33 88.08 90.16 1.1 Million
08 Jul, 2025 89.06 89.46 87.86 88.36 994.4 Thousand