Performance Food Group Co (PFGC)

USD 92.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 101.37 102.28 101.04 101.14 506.5 Thousand
20 Oct, 2025 101.03 102.21 100.48 101.49 502.6 Thousand
17 Oct, 2025 101.22 101.71 100.41 101.23 861.7 Thousand
16 Oct, 2025 103.29 103.29 100.18 100.63 768.5 Thousand
15 Oct, 2025 103.94 104.89 103.18 103.54 794 Thousand
14 Oct, 2025 101.18 103.65 101.18 103.52 942.3 Thousand
13 Oct, 2025 99.64 101.11 99.32 100.93 1.48 Million
10 Oct, 2025 100.38 101.11 99.3 99.95 1.12 Million
09 Oct, 2025 100.69 101.65 99.91 100.38 882.4 Thousand
08 Oct, 2025 100.8 101.15 99.64 100.34 1.05 Million