Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 78.49 79.53 75.52 76.05 2.26 Million
02 Apr, 2025 78.95 81.19 78.95 80.94 796.5 Thousand
01 Apr, 2025 78.39 79.68 78.01 79.45 965.5 Thousand
31 Mar, 2025 76.66 78.86 76.31 78.63 1.26 Million
28 Mar, 2025 77.76 78.15 76.55 77.34 629.5 Thousand
27 Mar, 2025 77.87 78.55 77.03 78.0 701.93 Thousand
26 Mar, 2025 77.0 78.24 76.64 77.87 806.2 Thousand
25 Mar, 2025 78.26 78.73 75.87 76.8 1.18 Million
24 Mar, 2025 77.81 79.08 77.19 78.43 1.76 Million
21 Mar, 2025 75.37 76.92 73.97 76.76 1.89 Million