Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 76.99 77.0 74.01 74.92 2.11 Million
07 Mar, 2025 78.46 78.83 74.66 77.93 2.53 Million
06 Mar, 2025 80.37 81.81 78.22 78.71 1.57 Million
05 Mar, 2025 81.53 82.15 79.89 81.42 963.8 Thousand
04 Mar, 2025 82.06 82.52 80.16 81.6 1.3 Million
03 Mar, 2025 85.41 85.62 82.25 83.0 1.3 Million
28 Feb, 2025 83.19 85.29 82.86 85.14 1.08 Million
27 Feb, 2025 83.16 83.4 82.29 82.8 1.04 Million
26 Feb, 2025 82.0 84.13 82.0 82.84 910.3 Thousand
25 Feb, 2025 83.29 83.45 81.64 82.15 884.7 Thousand