Performance Food Group Co (PFGC)

USD 100.97

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 75.37 76.17 74.02 74.87 708.8 Thousand
15 Apr, 2025 76.08 77.12 75.69 75.79 535 Thousand
14 Apr, 2025 76.77 77.38 75.38 76.31 816.8 Thousand
11 Apr, 2025 75.53 75.98 73.37 75.48 1.26 Million
10 Apr, 2025 76.74 77.05 73.83 75.45 1 Million
09 Apr, 2025 71.21 78.5 70.42 78.07 1.75 Million
08 Apr, 2025 78.78 78.78 71.15 71.83 1.54 Million
07 Apr, 2025 70.22 73.96 68.4 71.62 1.92 Million
04 Apr, 2025 73.61 75.28 72.45 73.28 1.69 Million
03 Apr, 2025 78.49 79.53 75.52 76.05 2.26 Million