Performance Food Group Co (PFGC)

USD 92.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 86.37 87.58 86.0 87.47 1.65 Million
26 Jun, 2025 85.75 86.46 85.21 86.23 903.5 Thousand
25 Jun, 2025 86.82 86.82 85.29 85.53 956 Thousand
24 Jun, 2025 87.88 88.0 86.65 86.77 994.1 Thousand
23 Jun, 2025 85.68 87.33 85.49 87.23 670.1 Thousand
20 Jun, 2025 85.66 86.3 85.01 85.92 1.09 Million
18 Jun, 2025 86.15 86.44 84.86 84.99 772.7 Thousand
17 Jun, 2025 86.96 87.71 85.67 85.77 744.6 Thousand
16 Jun, 2025 86.54 88.09 86.54 87.52 1.16 Million
13 Jun, 2025 86.69 87.29 85.95 86.2 627.2 Thousand