Performance Food Group Co (PFGC)

USD 101.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 76.8 77.75 75.86 75.97 972.03 Thousand
19 Mar, 2025 76.31 77.74 75.84 77.57 1.57 Million
18 Mar, 2025 76.95 77.28 76.2 76.57 638.48 Thousand
17 Mar, 2025 75.86 77.65 75.86 77.05 1 Million
14 Mar, 2025 75.17 76.67 74.71 76.5 921.69 Thousand
13 Mar, 2025 77.46 77.9 74.14 74.86 1.26 Million
12 Mar, 2025 76.54 77.67 76.14 77.6 1.78 Million
11 Mar, 2025 74.73 76.52 74.19 75.69 1.34 Million
10 Mar, 2025 76.99 77.0 74.01 74.92 2.11 Million
07 Mar, 2025 78.46 78.83 74.66 77.93 2.53 Million