Performance Food Group Co (PFGC)

USD 101.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 80.37 81.81 78.22 78.71 1.57 Million
05 Mar, 2025 81.53 82.15 79.89 81.42 963.8 Thousand
04 Mar, 2025 82.06 82.52 80.16 81.6 1.3 Million
03 Mar, 2025 85.41 85.62 82.25 83.0 1.3 Million
28 Feb, 2025 83.19 85.29 82.86 85.14 1.08 Million
27 Feb, 2025 83.16 83.4 82.29 82.8 1.04 Million
26 Feb, 2025 82.0 84.13 82.0 82.84 910.29 Thousand
25 Feb, 2025 83.29 83.45 81.64 82.15 884.66 Thousand
24 Feb, 2025 82.05 83.41 81.57 82.85 1.28 Million
21 Feb, 2025 84.59 84.72 81.61 81.85 1.46 Million