Performance Food Group Co (PFGC)

USD 92.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 95.05 98.18 94.82 97.28 5.79 Million
11 Jul, 2025 93.68 96.02 90.63 94.81 4.64 Million
10 Jul, 2025 90.07 91.3 89.83 90.43 755.2 Thousand
09 Jul, 2025 88.81 90.33 88.08 90.16 1.1 Million
08 Jul, 2025 89.06 89.46 87.86 88.36 994.4 Thousand
07 Jul, 2025 88.46 89.09 88.04 89.07 854.7 Thousand
03 Jul, 2025 88.2 89.05 87.73 88.87 353.7 Thousand
02 Jul, 2025 88.05 88.34 87.65 88.19 652 Thousand
01 Jul, 2025 87.37 88.89 86.97 88.35 827.4 Thousand
30 Jun, 2025 87.75 88.01 86.29 87.47 1.02 Million