Performance Food Group Co (PFGC)

USD 92.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 104.57 104.73 102.34 104.37 786.1 Thousand
08 Sep, 2025 105.66 105.8 104.77 105.0 870 Thousand
05 Sep, 2025 105.59 105.8 104.4 105.42 1.13 Million
04 Sep, 2025 103.93 105.8 103.93 105.25 1.41 Million
03 Sep, 2025 104.6 105.2 103.43 103.74 1.38 Million
02 Sep, 2025 102.4 105.29 102.4 105.18 1.84 Million
29 Aug, 2025 100.84 101.53 100.35 101.4 883.4 Thousand
28 Aug, 2025 101.51 101.64 100.47 100.98 951.9 Thousand
27 Aug, 2025 100.69 102.36 100.49 101.39 1.26 Million
26 Aug, 2025 102.23 103.1 100.96 100.97 2.35 Million