Performance Food Group Co (PFGC)

USD 92.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 101.26 101.64 99.39 100.85 1.18 Million
06 Oct, 2025 102.28 103.39 101.22 101.55 1.28 Million
03 Oct, 2025 102.35 103.27 102.16 102.57 1.05 Million
02 Oct, 2025 101.85 102.57 100.87 102.43 977.1 Thousand
01 Oct, 2025 103.66 103.76 102.2 102.35 1.19 Million
30 Sep, 2025 103.84 104.58 103.47 104.04 903.4 Thousand
29 Sep, 2025 104.21 104.4 102.89 104.22 1.36 Million
26 Sep, 2025 103.39 104.69 103.18 104.3 737.4 Thousand
25 Sep, 2025 104.55 104.55 102.68 103.0 1.08 Million
24 Sep, 2025 105.35 105.44 103.88 104.56 1.27 Million