Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.44 | 7.63 | 7.4 | 7.42 | 2100.00 |
| 02 Feb, 2023 | 7.44 | 7.66 | 7.4 | 7.43 | 12.1 Thousand |
| 01 Feb, 2023 | 7.7 | 7.7 | 7.4 | 7.42 | 20.4 Thousand |
| 31 Jan, 2023 | 7.98 | 7.98 | 7.37 | 7.39 | 8600.00 |
| 30 Jan, 2023 | 7.39 | 7.81 | 7.39 | 7.4 | 9500.00 |
| 27 Jan, 2023 | 7.4 | 7.7 | 7.4 | 7.4 | 7400.00 |
| 26 Jan, 2023 | 7.35 | 7.53 | 7.3 | 7.49 | 9600.00 |
| 25 Jan, 2023 | 7.27 | 7.4 | 7.27 | 7.34 | 2800.00 |
| 24 Jan, 2023 | 7.2 | 7.56 | 7.2 | 7.35 | 2800.00 |
| 23 Jan, 2023 | 7.2 | 7.32 | 7.2 | 7.2 | 4800.00 |
PERF-WT
PFE
PFGC
PED
PEG
PEN