Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.25 | 7.25 | 7.0 | 7.02 | 15.7 Thousand |
| 04 Jan, 2023 | 7.45 | 7.45 | 7.24 | 7.31 | 2500.00 |
| 03 Jan, 2023 | 7.2 | 7.39 | 7.2 | 7.2 | 3700.00 |
| 30 Dec, 2022 | 7.14 | 7.24 | 7.14 | 7.14 | 4300.00 |
| 29 Dec, 2022 | 7.15 | 7.4 | 7.14 | 7.14 | 30.4 Thousand |
| 28 Dec, 2022 | 7.21 | 7.21 | 7.0 | 7.12 | 6400.00 |
| 27 Dec, 2022 | 7.06 | 7.17 | 7.0 | 7.16 | 9700.00 |
| 23 Dec, 2022 | 7.0 | 7.34 | 7.0 | 7.05 | 11.3 Thousand |
| 22 Dec, 2022 | 7.03 | 7.15 | 7.0 | 7.0 | 13.4 Thousand |
| 21 Dec, 2022 | 7.01 | 7.25 | 7.0 | 7.07 | 8200.00 |
PERF-WT
PFE
PFGC
PED
PEG
PEN