Perfect Corp. (PERF)
USD 1.86
(1.09%)
USD 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.86 | 1.88 | 1.79 | 1.81 | 47.18 Thousand |
| 02 Jun, 2025 | 1.84 | 1.87 | 1.8 | 1.8 | 17 Thousand |
| 30 May, 2025 | 1.84 | 1.88 | 1.77 | 1.82 | 114.2 Thousand |
| 29 May, 2025 | 1.86 | 1.92 | 1.78 | 1.83 | 209.2 Thousand |
| 28 May, 2025 | 1.81 | 1.86 | 1.78 | 1.83 | 222.16 Thousand |
| 27 May, 2025 | 1.86 | 1.86 | 1.76 | 1.77 | 145.67 Thousand |
| 23 May, 2025 | 1.84 | 1.87 | 1.79 | 1.81 | 75.41 Thousand |
| 22 May, 2025 | 1.81 | 1.86 | 1.78 | 1.85 | 61.34 Thousand |
| 21 May, 2025 | 1.83 | 1.83 | 1.78 | 1.79 | 92.49 Thousand |
| 20 May, 2025 | 1.8 | 1.84 | 1.79 | 1.81 | 31.3 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116