Perfect Corp. (PERF)
USD 1.86
(1.09%)
USD 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.9 | 1.93 | 1.86 | 1.9 | 81.8 Thousand |
| 02 May, 2025 | 1.84 | 1.92 | 1.82 | 1.86 | 64.27 Thousand |
| 01 May, 2025 | 1.93 | 1.97 | 1.84 | 1.84 | 66.8 Thousand |
| 30 Apr, 2025 | 1.86 | 1.91 | 1.78 | 1.88 | 117.6 Thousand |
| 29 Apr, 2025 | 1.98 | 1.98 | 1.87 | 1.92 | 56.5 Thousand |
| 28 Apr, 2025 | 1.9 | 2.09 | 1.9 | 1.98 | 176.82 Thousand |
| 25 Apr, 2025 | 1.89 | 1.94 | 1.86 | 1.89 | 69.3 Thousand |
| 24 Apr, 2025 | 1.81 | 1.9 | 1.77 | 1.9 | 59.7 Thousand |
| 23 Apr, 2025 | 1.64 | 1.81 | 1.64 | 1.77 | 127.3 Thousand |
| 22 Apr, 2025 | 1.62 | 1.7 | 1.6 | 1.65 | 48.01 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116