Perfect Corp. (PERF)
USD 1.86
(1.09%)
USD 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.8 | 1.83 | 1.77 | 1.81 | 70.04 Thousand |
| 14 May, 2025 | 1.91 | 1.93 | 1.81 | 1.83 | 109.79 Thousand |
| 13 May, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | 32.75 Thousand |
| 12 May, 2025 | 1.93 | 1.96 | 1.88 | 1.9 | 61.54 Thousand |
| 09 May, 2025 | 1.98 | 1.99 | 1.89 | 1.92 | 87.04 Thousand |
| 08 May, 2025 | 1.96 | 2.0 | 1.87 | 1.93 | 78.52 Thousand |
| 07 May, 2025 | 1.94 | 1.94 | 1.83 | 1.9 | 36.94 Thousand |
| 06 May, 2025 | 1.91 | 1.91 | 1.85 | 1.9 | 52.37 Thousand |
| 05 May, 2025 | 1.9 | 1.93 | 1.86 | 1.9 | 81.8 Thousand |
| 02 May, 2025 | 1.84 | 1.92 | 1.82 | 1.86 | 64.27 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116