Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.78 | 1.81 | 1.73 | 1.73 | 118.73 Thousand |
| 17 Nov, 2025 | 1.82 | 1.88 | 1.78 | 1.82 | 107.07 Thousand |
| 14 Nov, 2025 | 1.8 | 1.88 | 1.8 | 1.84 | 75.63 Thousand |
| 13 Nov, 2025 | 1.9 | 1.92 | 1.82 | 1.82 | 130.64 Thousand |
| 12 Nov, 2025 | 1.91 | 1.94 | 1.89 | 1.93 | 86.94 Thousand |
| 11 Nov, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | 68.27 Thousand |
| 10 Nov, 2025 | 1.93 | 1.97 | 1.88 | 1.88 | 115.37 Thousand |
| 07 Nov, 2025 | 1.86 | 1.95 | 1.86 | 1.93 | 97.98 Thousand |
| 06 Nov, 2025 | 1.98 | 1.99 | 1.8 | 1.9 | 266.73 Thousand |
| 05 Nov, 2025 | 1.93 | 2.01 | 1.9 | 1.99 | 135.31 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN