Perfect Corp. (PERF)
USD 1.86
(1.09%)
USD 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.84 | 1.85 | 1.78 | 1.8 | 82.35 Thousand |
| 22 May, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 6868.00 |
| 21 May, 2025 | 1.83 | 1.83 | 1.8 | 1.83 | 9888.00 |
| 20 May, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 863.00 |
| 19 May, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 9392.00 |
| 16 May, 2025 | 1.82 | 1.85 | 1.76 | 1.78 | 95.72 Thousand |
| 15 May, 2025 | 1.8 | 1.83 | 1.77 | 1.81 | 70.04 Thousand |
| 14 May, 2025 | 1.91 | 1.93 | 1.81 | 1.83 | 109.79 Thousand |
| 13 May, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | 32.75 Thousand |
| 12 May, 2025 | 1.93 | 1.96 | 1.88 | 1.9 | 61.54 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116