Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.06 | 2.06 | 1.96 | 2.03 | 181.22 Thousand |
| 06 Oct, 2025 | 1.92 | 2.06 | 1.9 | 2.04 | 392.6 Thousand |
| 03 Oct, 2025 | 1.92 | 1.94 | 1.85 | 1.88 | 276.84 Thousand |
| 02 Oct, 2025 | 1.93 | 1.95 | 1.9 | 1.94 | 89.31 Thousand |
| 01 Oct, 2025 | 1.9 | 1.92 | 1.87 | 1.92 | 103.69 Thousand |
| 30 Sep, 2025 | 1.92 | 1.94 | 1.85 | 1.88 | 132.42 Thousand |
| 29 Sep, 2025 | 1.9 | 1.92 | 1.87 | 1.91 | 108.35 Thousand |
| 26 Sep, 2025 | 1.9 | 1.93 | 1.83 | 1.88 | 163.21 Thousand |
| 25 Sep, 2025 | 1.92 | 1.93 | 1.88 | 1.92 | 97.4 Thousand |
| 24 Sep, 2025 | 1.92 | 1.93 | 1.9 | 1.92 | 94.63 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN