Perfect Corp. (PERF)
USD 1.86
(1.09%)
USD 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.64 | 1.7 | 1.6 | 1.66 | 92.8 Thousand |
| 07 Apr, 2025 | 1.56 | 1.75 | 1.55 | 1.62 | 54.47 Thousand |
| 04 Apr, 2025 | 1.7 | 1.73 | 1.59 | 1.63 | 177.3 Thousand |
| 03 Apr, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | 57.95 Thousand |
| 02 Apr, 2025 | 1.75 | 1.8 | 1.75 | 1.77 | 18.03 Thousand |
| 01 Apr, 2025 | 1.82 | 1.82 | 1.73 | 1.77 | 63.33 Thousand |
| 31 Mar, 2025 | 1.71 | 1.87 | 1.55 | 1.87 | 137.22 Thousand |
| 28 Mar, 2025 | 1.7 | 1.79 | 1.66 | 1.69 | 142.2 Thousand |
| 27 Mar, 2025 | 1.76 | 1.76 | 1.68 | 1.68 | 85.9 Thousand |
| 26 Mar, 2025 | 1.79 | 1.81 | 1.66 | 1.72 | 220.3 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116