Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.2 | 7.29 | 7.2 | 7.2 | 12.1 Thousand |
| 19 Jan, 2023 | 7.46 | 7.46 | 6.92 | 6.92 | 28.4 Thousand |
| 18 Jan, 2023 | 7.4 | 7.49 | 7.2 | 7.34 | 11.3 Thousand |
| 17 Jan, 2023 | 7.69 | 7.69 | 7.25 | 7.45 | 6600.00 |
| 13 Jan, 2023 | 7.2 | 7.32 | 7.2 | 7.21 | 1500.00 |
| 12 Jan, 2023 | 7.2 | 7.28 | 7.2 | 7.28 | 10.7 Thousand |
| 11 Jan, 2023 | 7.26 | 7.37 | 6.9 | 6.9 | 19.9 Thousand |
| 10 Jan, 2023 | 7.3 | 7.3 | 7.2 | 7.2 | 5500.00 |
| 09 Jan, 2023 | 7.29 | 7.29 | 7.2 | 7.26 | 15.2 Thousand |
| 06 Jan, 2023 | 7.16 | 7.39 | 7.13 | 7.36 | 10.4 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN