Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.65 | 7.75 | 7.6 | 7.75 | 3800.00 |
| 16 Feb, 2023 | 7.64 | 7.75 | 7.61 | 7.63 | 2300.00 |
| 15 Feb, 2023 | 7.51 | 7.63 | 7.42 | 7.63 | 4400.00 |
| 14 Feb, 2023 | 7.52 | 7.78 | 7.41 | 7.54 | 9500.00 |
| 13 Feb, 2023 | 7.4 | 7.43 | 7.4 | 7.43 | 3000.00 |
| 10 Feb, 2023 | 7.4 | 7.5 | 7.4 | 7.4 | 10.6 Thousand |
| 09 Feb, 2023 | 7.47 | 7.63 | 7.4 | 7.41 | 14.2 Thousand |
| 08 Feb, 2023 | 7.54 | 8.38 | 7.4 | 7.4 | 77.3 Thousand |
| 07 Feb, 2023 | 7.4 | 7.58 | 7.4 | 7.42 | 17 Thousand |
| 06 Feb, 2023 | 7.5 | 7.5 | 7.01 | 7.01 | 15.5 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN