Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.0 | 8.0 | 7.58 | 7.6 | 7300.00 |
| 03 Mar, 2023 | 7.61 | 7.65 | 7.51 | 7.6 | 13.9 Thousand |
| 02 Mar, 2023 | 7.98 | 7.98 | 7.6 | 7.62 | 5400.00 |
| 01 Mar, 2023 | 7.6 | 7.82 | 7.6 | 7.63 | 5700.00 |
| 28 Feb, 2023 | 7.62 | 7.63 | 7.38 | 7.4 | 13.9 Thousand |
| 27 Feb, 2023 | 7.86 | 7.92 | 7.6 | 7.6 | 5900.00 |
| 24 Feb, 2023 | 7.43 | 8.0 | 7.28 | 8.0 | 10.8 Thousand |
| 23 Feb, 2023 | 7.6 | 7.6 | 7.13 | 7.13 | 11.3 Thousand |
| 22 Feb, 2023 | 7.68 | 7.68 | 7.6 | 7.6 | 1000.00 |
| 21 Feb, 2023 | 7.82 | 8.0 | 7.6 | 7.8 | 10.3 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN