Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.2 | 6.51 | 6.1 | 6.38 | 102.3 Thousand |
| 05 Dec, 2022 | 7.25 | 7.39 | 5.6 | 5.78 | 325.3 Thousand |
| 02 Dec, 2022 | 7.31 | 7.67 | 7.2 | 7.2 | 95.2 Thousand |
| 01 Dec, 2022 | 7.24 | 7.81 | 7.2 | 7.37 | 85.2 Thousand |
| 30 Nov, 2022 | 7.49 | 8.19 | 7.12 | 7.25 | 155.1 Thousand |
| 29 Nov, 2022 | 7.82 | 7.82 | 7.12 | 7.3 | 45.5 Thousand |
| 28 Nov, 2022 | 6.99 | 7.54 | 6.99 | 7.42 | 54.9 Thousand |
| 25 Nov, 2022 | 7.54 | 7.7 | 6.82 | 7.21 | 255.4 Thousand |
| 23 Nov, 2022 | 5.75 | 8.3 | 5.57 | 7.34 | 3.92 Million |
| 22 Nov, 2022 | 8.64 | 8.85 | 4.9 | 5.27 | 704 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN