Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 10.6 | 10.6 | 8.51 | 8.56 | 237 Thousand |
| 04 Nov, 2022 | 7.0 | 9.81 | 6.52 | 9.17 | 423.4 Thousand |
| 03 Nov, 2022 | 7.3 | 7.62 | 7.09 | 7.25 | 60 Thousand |
| 02 Nov, 2022 | 7.09 | 7.85 | 7.09 | 7.2 | 113.5 Thousand |
| 01 Nov, 2022 | 10.15 | 10.61 | 8.04 | 9.02 | 174.1 Thousand |
| 31 Oct, 2022 | 15.8 | 21.03 | 9.16 | 10.99 | 760.1 Thousand |
| 28 Oct, 2022 | 8.35 | 11.29 | 8.35 | 11.0 | 442.61 Thousand |
| 27 Oct, 2022 | 7.73 | 8.38 | 7.44 | 8.38 | 36.14 Thousand |
| 26 Oct, 2022 | 7.94 | 7.94 | 7.49 | 7.75 | 14.82 Thousand |
| 25 Oct, 2022 | 8.3 | 8.35 | 7.54 | 7.6 | 49.23 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN