Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.07 | 8.92 | 7.9 | 7.93 | 103.4 Thousand |
| 21 Oct, 2022 | 9.1 | 9.45 | 7.54 | 7.88 | 92.21 Thousand |
| 20 Oct, 2022 | 9.85 | 9.9 | 9.2 | 9.22 | 139.96 Thousand |
| 19 Oct, 2022 | 10.02 | 10.05 | 10.02 | 10.04 | 66.03 Thousand |
| 18 Oct, 2022 | 9.99 | 10.02 | 9.99 | 10.02 | 33.31 Thousand |
| 17 Oct, 2022 | 9.99 | 10.01 | 9.99 | 10.0 | 16.5 Thousand |
| 14 Oct, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 5273.00 |
| 13 Oct, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 34.32 Thousand |
| 12 Oct, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 9789.00 |
| 11 Oct, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 438.41 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN