Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 20.33 Thousand |
| 07 Oct, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 100.42 Thousand |
| 06 Oct, 2022 | 9.98 | 10.01 | 9.98 | 9.99 | 97.85 Thousand |
| 05 Oct, 2022 | 10.0 | 10.0 | 9.98 | 9.99 | 287.35 Thousand |
| 04 Oct, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 13.17 Thousand |
| 03 Oct, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 86.79 Thousand |
| 30 Sep, 2022 | 9.95 | 9.99 | 9.95 | 9.98 | 109.3 Thousand |
| 29 Sep, 2022 | 9.95 | 9.97 | 9.95 | 9.96 | 52.87 Thousand |
| 28 Sep, 2022 | 9.95 | 9.95 | 9.94 | 9.95 | 27.35 Thousand |
| 27 Sep, 2022 | 9.94 | 9.96 | 9.94 | 9.95 | 11.12 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN