Perfect Corp. (PERF)
USD 1.86
(1.09%)
USD 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.86 | 1.92 | 1.86 | 1.89 | 20.5 Thousand |
| 20 Nov, 2024 | 1.83 | 1.88 | 1.82 | 1.88 | 17.14 Thousand |
| 19 Nov, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 34.9 Thousand |
| 18 Nov, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 11.4 Thousand |
| 15 Nov, 2024 | 1.85 | 1.85 | 1.74 | 1.8 | 58.8 Thousand |
| 14 Nov, 2024 | 1.87 | 1.89 | 1.82 | 1.86 | 36.1 Thousand |
| 13 Nov, 2024 | 1.92 | 1.92 | 1.82 | 1.87 | 144 Thousand |
| 12 Nov, 2024 | 1.89 | 1.9 | 1.87 | 1.89 | 18.31 Thousand |
| 11 Nov, 2024 | 1.93 | 1.94 | 1.87 | 1.9 | 167.21 Thousand |
| 08 Nov, 2024 | 1.81 | 1.99 | 1.8 | 1.89 | 136.75 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116