Perfect Corp. (PERF)
USD 1.86
(1.09%)
USD 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.84 | 1.86 | 1.83 | 1.83 | 16.7 Thousand |
| 30 Oct, 2024 | 1.87 | 1.88 | 1.82 | 1.86 | 34.63 Thousand |
| 29 Oct, 2024 | 1.9 | 1.94 | 1.84 | 1.88 | 145.33 Thousand |
| 28 Oct, 2024 | 1.95 | 2.03 | 1.91 | 1.93 | 20.1 Thousand |
| 25 Oct, 2024 | 1.95 | 1.97 | 1.9 | 1.97 | 6700.00 |
| 24 Oct, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 26.21 Thousand |
| 23 Oct, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 17.4 Thousand |
| 22 Oct, 2024 | 1.9 | 1.94 | 1.9 | 1.92 | 19.1 Thousand |
| 21 Oct, 2024 | 1.95 | 1.98 | 1.9 | 1.94 | 13.11 Thousand |
| 18 Oct, 2024 | 1.96 | 1.99 | 1.9 | 1.94 | 14.5 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116