Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.68 | 1.68 | 1.55 | 1.63 | 49.43 Thousand |
| 14 Apr, 2025 | 1.64 | 1.72 | 1.64 | 1.68 | 9689.00 |
| 11 Apr, 2025 | 1.59 | 1.66 | 1.56 | 1.66 | 66.3 Thousand |
| 10 Apr, 2025 | 1.69 | 1.76 | 1.6 | 1.63 | 92.64 Thousand |
| 09 Apr, 2025 | 1.67 | 1.77 | 1.64 | 1.76 | 86.2 Thousand |
| 08 Apr, 2025 | 1.64 | 1.7 | 1.6 | 1.66 | 92.8 Thousand |
| 07 Apr, 2025 | 1.56 | 1.75 | 1.55 | 1.62 | 54.47 Thousand |
| 04 Apr, 2025 | 1.7 | 1.73 | 1.59 | 1.63 | 177.29 Thousand |
| 03 Apr, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | 57.95 Thousand |
| 02 Apr, 2025 | 1.75 | 1.8 | 1.75 | 1.77 | 18.03 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN