USD 1.86
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 1.85 | 1.96 | 1.84 | 1.91 | 106.4 Thousand |
26 Nov, 2024 | 1.84 | 1.92 | 1.83 | 1.87 | 31.5 Thousand |
25 Nov, 2024 | 1.85 | 1.85 | 1.81 | 1.84 | 50.1 Thousand |
22 Nov, 2024 | 1.88 | 1.88 | 1.83 | 1.87 | 12.92 Thousand |
21 Nov, 2024 | 1.86 | 1.92 | 1.86 | 1.89 | 20.5 Thousand |
20 Nov, 2024 | 1.83 | 1.88 | 1.82 | 1.88 | 17.14 Thousand |
19 Nov, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 34.9 Thousand |
18 Nov, 2024 | 1.83 | 1.83 | 1.81 | 1.83 | 11.4 Thousand |
15 Nov, 2024 | 1.85 | 1.85 | 1.74 | 1.8 | 58.8 Thousand |
14 Nov, 2024 | 1.87 | 1.89 | 1.82 | 1.86 | 36.1 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116