USD 1.86
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 2.37 | 2.45 | 2.36 | 2.38 | 92.33 Thousand |
11 Dec, 2024 | 2.38 | 2.43 | 2.33 | 2.35 | 118.21 Thousand |
10 Dec, 2024 | 2.31 | 2.36 | 2.22 | 2.31 | 98.22 Thousand |
09 Dec, 2024 | 2.24 | 2.39 | 2.23 | 2.31 | 119.29 Thousand |
06 Dec, 2024 | 2.47 | 2.57 | 2.19 | 2.19 | 290.6 Thousand |
05 Dec, 2024 | 2.35 | 2.51 | 2.2 | 2.51 | 144.7 Thousand |
04 Dec, 2024 | 2.56 | 2.6 | 2.24 | 2.31 | 157.48 Thousand |
03 Dec, 2024 | 2.47 | 2.5 | 2.25 | 2.4 | 150.59 Thousand |
02 Dec, 2024 | 2.75 | 2.75 | 2.06 | 2.44 | 624.74 Thousand |
29 Nov, 2024 | 2.0 | 2.62 | 1.98 | 2.61 | 400.53 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116