Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.81 | 1.84 | 1.77 | 1.82 | 702.92 Thousand |
| 11 Jun, 2025 | 1.88 | 1.92 | 1.76 | 1.84 | 685.66 Thousand |
| 10 Jun, 2025 | 1.81 | 1.88 | 1.75 | 1.81 | 197.58 Thousand |
| 09 Jun, 2025 | 1.82 | 1.85 | 1.77 | 1.79 | 113.53 Thousand |
| 06 Jun, 2025 | 1.82 | 1.84 | 1.76 | 1.82 | 104.37 Thousand |
| 05 Jun, 2025 | 1.85 | 1.93 | 1.77 | 1.81 | 209.44 Thousand |
| 04 Jun, 2025 | 1.8 | 1.85 | 1.78 | 1.8 | 143.44 Thousand |
| 03 Jun, 2025 | 1.85 | 1.88 | 1.76 | 1.8 | 186.99 Thousand |
| 02 Jun, 2025 | 1.86 | 1.87 | 1.73 | 1.81 | 139.6 Thousand |
| 30 May, 2025 | 1.84 | 1.88 | 1.77 | 1.82 | 114.2 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN