USD 1.86
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 2.5 | 2.56 | 2.32 | 2.55 | 208.44 Thousand |
26 Dec, 2024 | 2.25 | 2.43 | 2.21 | 2.41 | 180.1 Thousand |
24 Dec, 2024 | 2.3 | 2.33 | 2.17 | 2.22 | 101.6 Thousand |
23 Dec, 2024 | 2.21 | 2.26 | 2.16 | 2.26 | 60.46 Thousand |
20 Dec, 2024 | 2.1 | 2.24 | 2.1 | 2.22 | 45.15 Thousand |
19 Dec, 2024 | 2.16 | 2.25 | 2.1 | 2.18 | 61.16 Thousand |
18 Dec, 2024 | 2.32 | 2.38 | 2.11 | 2.13 | 89.01 Thousand |
17 Dec, 2024 | 2.15 | 2.27 | 2.15 | 2.27 | 70.55 Thousand |
16 Dec, 2024 | 2.3 | 2.39 | 2.15 | 2.15 | 112.45 Thousand |
13 Dec, 2024 | 2.43 | 2.45 | 2.3 | 2.36 | 100.22 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116