USD 1.86
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 2.28 | 2.33 | 2.08 | 2.29 | 254.23 Thousand |
27 Jan, 2025 | 2.38 | 2.38 | 2.26 | 2.27 | 113.9 Thousand |
24 Jan, 2025 | 2.45 | 2.62 | 2.32 | 2.38 | 294.9 Thousand |
23 Jan, 2025 | 2.7 | 2.75 | 2.37 | 2.47 | 431.81 Thousand |
22 Jan, 2025 | 2.87 | 2.87 | 2.73 | 2.81 | 95.3 Thousand |
21 Jan, 2025 | 2.66 | 2.81 | 2.55 | 2.81 | 174.84 Thousand |
17 Jan, 2025 | 2.8 | 2.87 | 2.55 | 2.59 | 197.4 Thousand |
16 Jan, 2025 | 2.45 | 2.79 | 2.44 | 2.79 | 235.54 Thousand |
15 Jan, 2025 | 2.38 | 2.54 | 2.38 | 2.41 | 164.27 Thousand |
14 Jan, 2025 | 2.49 | 2.56 | 2.25 | 2.34 | 134.61 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116